24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001999
24H 成交量$36.73万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
FWDIBFWDIB
|
$7.16 | $7.18 | $6.83 | $5.71万 | — | 3.02% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 543 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01821 | $16.38万 | $1,840.05万 | 0.59% |
| 410 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.51万 | $363.69万 | -0.42% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 263 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.27万 | $2,883.41万 | 3.33% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$577.37 | $579.34 | $558.68 | $330.74万 | $1,297.97万 | 2.92% |
| 686 |
BBBBBB
|
$9.37 | $9.64 | $9.20 | $2.45万 | — | -1.68% |
| 303 |
ARKMArkham
|
$0.122 | $0.1235 | $0.1185 | $53.22万 | $8,543.29万 | 2.01% |
| 489 |
DCRDecred
|
$14.56 | $15.00 | $14.16 | $21.17万 | $2.55亿 | 2.68% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01765 | $12.12万 | $1,764.75万 | 0.61% |
| 59 |
FILFilecoin
|
$0.9202 | $0.9232 | $0.8783 | $672.07万 | $7.51亿 | 1.69% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
LALagrange
|
$0.0585 | $0.0611 | $0.0571 | $63.81万 | $2,083.51万 | -3.31% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 336 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.15 | $534.13 | $526.95 | $46.91万 | $385.82万 | -0.46% |
| 500 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.39万 | — | -7.94% |
| 240 |
BBBB
|
$0.00794 | $0.00806 | $0.00749 | $74.09万 | — | 5.03% |
| 335 |
KAITOKAITO
|
$0.2587 | $0.26 | $0.2523 | $47.08万 | $6,154.18万 | 1.89% |
相关站点
共 40 个
Haedal - 加密货币行情
Aptos - 加密货币行情
United Stables - BTC行情
Lorenzo - 加密货币行情
Artificial - 比特币
Ondo - 币种排行
Injective - 以太坊ETH价格
Plasma - 币种排行
牛来 - 币种排行
Solana - 加密货币行情
Huma Finance - 比特币行情
Hyperliquid - 币种排行
USD1 - 比特币行情
NEAR Protocol - 比特币行情
NFP - BTC行情
Solana - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - 数字货币市值
LayerZero - 币种排行
Celo - 币种排行
Katana - 加密货币行情
大零币 - 数字货币市值
Bittensor - 数字货币市值
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
Zama - 以太坊ETH价格
Renzo - 加密货币行情
莱特币 - 数字货币市值
Arbitrum - BTC行情
Artificial - 币种排行
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
Blur - BTC行情
Bittensor - 币种排行
Ondo - 加密货币行情