24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00476
24H 成交量$32.70万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FWDIBFWDIB
|
$7.07 | $7.14 | $6.83 | $5.85万 | — | 2.32% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 533 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01821 | $16.81万 | $1,840.05万 | 0.16% |
| 409 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $32.70万 | $363.69万 | -1.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 262 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1167 | $66.35万 | $2,883.41万 | 2.98% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.49 | $579.34 | $558.68 | $343.07万 | $1,297.97万 | 2.91% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 301 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1185 | $53.63万 | $8,543.29万 | 1.43% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.16 | $21.12万 | $2.55亿 | 2.54% |
| 593 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.72万 | $1,764.75万 | 0.39% |
| 59 |
FILFilecoin
|
$0.9111 | $0.9232 | $0.8783 | $666.26万 | $7.51亿 | 0.73% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 264 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.17万 | $2,083.51万 | -3.97% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 330 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.69 | $534.13 | $526.95 | $47.78万 | $385.82万 | -0.58% |
| 500 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.35万 | — | -7.53% |
| 256 |
BBBB
|
$0.00792 | $0.00797 | $0.00749 | $68.37万 | — | 5.18% |
| 337 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2523 | $46.95万 | $6,154.18万 | 1.66% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Lorenzo - 数字货币市值
Aster - 比特币行情
Plasma - BTC行情
StraitsX XUSD - 比特币
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Renzo - 比特币
Caldera - 比特币行情
Quant - BTC行情
Chainlink - 加密货币行情
Blur - 比特币
达世币 - 数字货币市值
MarsCoin - 加密货币行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
Renzo - 比特币行情
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
Zama - 币种排行
Starknet - 币种排行
Caldera - 比特币
Internet - 数字货币市值
Haedal - 比特币行情
Bittensor - 比特币
Ethena - 比特币行情
Zama - 加密货币行情
Raydium - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币
LayerZero - 币种排行
Celo - 比特币行情
Gitcoin - 币种排行
USDC - 比特币行情
Tether Gold - 加密货币行情
Lorenzo - 加密货币行情
Raydium - BTC行情
Filecoin - 币种排行
Bittensor - 数字货币市值