24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.20% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 632 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01797 | $9.83万 | $1,840.14万 | 1.93% |
| 403 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.19万 | $362.27万 | 2.37% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 392 |
OPGOpenGradient
|
$0.1198 | $0.1219 | $0.1111 | $35.26万 | $2,785.13万 | 5.37% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$572.27 | $572.27 | $525.88 | $291.09万 | $1,259.97万 | 8.62% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.72% |
| 264 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1158 | $64.70万 | $8,569.61万 | 1.44% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 609 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01738 | $11.40万 | $1,759.66万 | 1.99% |
| 78 |
FILFilecoin
|
$0.9073 | $0.9232 | $0.8813 | $458.75万 | $7.53亿 | 1.31% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 222 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.35万 | $2,101.49万 | 2.25% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 244 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.01 | $535.13 | $528.72 | $73.64万 | $431.24万 | 0.05% |
| 636 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.29万 | — | -3.51% |
| 414 |
BBBB
|
$0.00751 | $0.00765 | $0.00726 | $32.63万 | — | 0.67% |
| 384 |
KAITOKAITO
|
$0.2566 | $0.258 | $0.2465 | $36.28万 | $6,086.03万 | 2.35% |
相关站点
共 40 个
Polkadot - 比特币
Osmosis - 以太坊ETH价格
Official Trump - BTC行情
Synapse - 比特币行情
恒星币 - 比特币
Caldera - 数字货币市值
Ethena - 数字货币市值
Injective - 比特币行情
Celestia - 加密货币行情
Zama - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
United Stables - 币种排行
Osmosis - 币种排行
Vana - BTC行情
Pudgy Penguins - 比特币行情
Ether.fi - 比特币行情
Tokamak - 比特币行情
Tree - 数字货币市值
Gitcoin - 以太坊ETH价格
Vana - 加密货币行情
Aster - 数字货币市值
Plume - 数字货币市值
波场 - 加密货币行情
牛来 - 比特币
NEAR Protocol - BTC行情
Plume - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 比特币
BFUSD - 比特币行情
Hedera - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Animecoin - 币种排行
Sui - 数字货币市值
Midnight - 加密货币行情
NFP - 加密货币行情
比特币 - 数字货币市值
Aster - 加密货币行情