24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.73 | $7.43万 | — | 3.27% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 556 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.42万 | $1,840.05万 | -0.65% |
| 411 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00466 | $31.86万 | $363.69万 | -1.46% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 298 |
OPGOpenGradient
|
$0.122 | $0.1225 | $0.1153 | $52.45万 | $2,883.41万 | 4.72% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.97 | $574.43 | $558.13 | $305.50万 | $1,297.97万 | 1.50% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.35万 | — | -2.82% |
| 291 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $54.67万 | $8,543.29万 | -1.07% |
| 478 |
DCRDecred
|
$14.45 | $15.00 | $14.06 | $22.12万 | $2.55亿 | 2.63% |
| 579 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.63万 | $1,764.75万 | -0.39% |
| 75 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $489.33万 | $7.51亿 | -1.27% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $70.68万 | $2,083.51万 | -3.33% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.87 | $534.45 | $527.80 | $48.78万 | $385.82万 | -1.04% |
| 476 |
USDEBUSDEB
|
$9.11 | $10.49 | $9.00 | $22.41万 | — | -11.73% |
| 293 |
BBBB
|
$0.00791 | $0.00797 | $0.00749 | $53.96万 | — | 4.77% |
| 366 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $38.85万 | $6,154.18万 | 0.67% |
相关站点
共 40 个
Caldera - 比特币
Polkadot - 比特币行情
Filecoin - 以太坊ETH价格
NFP - 币种排行
Celestia - 币种排行
Lorenzo - 数字货币市值
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
LayerZero - BTC行情
Artificial - BTC行情
狗币 - 比特币
Tutorial - 以太坊ETH价格
Pepe - 以太坊ETH价格
以太坊 - 比特币行情
Optimism - 币种排行
Artificial - 比特币行情
牛来 - 比特币
Solv Protocol - 比特币
Aave - 数字货币市值
Zama - 数字货币市值
Blur - 加密货币行情
艾达币 - 比特币
Plume - 币种排行
Huma Finance - 数字货币市值
Blur - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Plasma - 加密货币行情
Haedal - 加密货币行情
牛来 - 加密货币行情
Solana - 比特币
Gitcoin - 加密货币行情
瑞波币 - 比特币
Aster - 数字货币市值
Filecoin - 比特币行情
Huma Finance - 币种排行
Aerodrome - 比特币行情
Aster - 数字货币市值
Vana - 以太坊ETH价格