24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0545
24H 成交量$10.00万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FWDIBFWDIB
|
$6.99 | $7.05 | $6.54 | $7.98万 | — | 6.88% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 629 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01797 | $9.76万 | $1,840.14万 | 3.49% |
| 402 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.71万 | $362.27万 | 2.58% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 337 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.88万 | $2,785.13万 | 7.64% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.39 | $572.74 | $532.95 | $298.40万 | $1,259.97万 | 6.39% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.15 | $3.32万 | — | 3.60% |
| 280 |
ARKMArkham
|
$0.1206 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.43% |
| 465 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 2.32% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 3.09% |
| 77 |
FILFilecoin
|
$0.9172 | $0.9232 | $0.8813 | $466.15万 | $7.53亿 | 3.03% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.65万 | $2,101.49万 | 4.21% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.12 | $535.13 | $528.72 | $78.18万 | $431.24万 | 0.22% |
| 582 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $13.69万 | — | -2.58% |
| 436 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $29.13万 | — | 4.35% |
| 360 |
KAITOKAITO
|
$0.2592 | $0.2595 | $0.2465 | $39.87万 | $6,086.03万 | 4.64% |
相关站点
共 40 个
Hyperliquid - 币种排行
牛来 - 比特币
Gitcoin - 比特币
Tether Gold - 数字货币市值
Nillion - 以太坊ETH价格
PancakeSwap - BTC行情
Celestia - 以太坊ETH价格
Ondo - BTC行情
Huma Finance - 加密货币行情
Bittensor - BTC行情
Quant - 数字货币市值
Filecoin - 比特币行情
Celestia - BTC行情
StraitsX XUSD - 数字货币市值
Lorenzo - BTC行情
Huma Finance - 比特币行情
Tether Gold - 比特币行情
Ondo - 比特币
Quant - BTC行情
Tether Gold - 数字货币市值
Hedera - 比特币行情
Pepe - 加密货币行情
恒星币 - 比特币
LayerZero - BTC行情
Arbitrum - 币种排行
Haedal - 比特币行情
Renzo - 币种排行
Nillion - 比特币行情
达世币 - 以太坊ETH价格
Ondo - 数字货币市值
Artificial Inu - 加密货币行情
Celo - 以太坊ETH价格
牛来 - 数字货币市值
United Stables - BTC行情
EUR - 数字货币市值
Animecoin - 比特币行情
Renzo - 币种排行
Huma Finance - 比特币行情
恒星币 - 加密货币行情
Huma Finance - 比特币