24H 最高$0.00603
24H 最低$0.00555
今日开盘$0.00584
24H 成交量$74.79万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
FWDIBFWDIB
|
$6.86 | $7.09 | $6.60 | $7.04万 | — | 3.94% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 589 |
AIXBTaixbt
|
$0.01828 | $0.01874 | $0.01826 | $13.09万 | $1,840.14万 | -0.11% |
| 418 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00466 | $31.93万 | $362.27万 | 0.43% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.01% |
| 316 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1141 | $49.38万 | $2,785.13万 | 5.32% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$563.93 | $574.43 | $546.79 | $285.39万 | $1,259.97万 | 2.89% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.31 | $2.69万 | — | 1.93% |
| 283 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1186 | $57.20万 | $8,569.61万 | -0.08% |
| 467 |
DCRDecred
|
$14.34 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 0.84% |
| 585 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.0177 | $13.33万 | $1,759.66万 | 0.06% |
| 79 |
FILFilecoin
|
$0.8825 | $0.9232 | $0.88 | $484.66万 | $7.53亿 | -0.83% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 240 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $75.31万 | $2,101.49万 | -1.36% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.66 | $535.13 | $529.15 | $70.23万 | $431.24万 | -0.02% |
| 548 |
USDEBUSDEB
|
$9.26 | $10.50 | $9.20 | $15.63万 | — | -10.36% |
| 344 |
BBBB
|
$0.00774 | $0.00787 | $0.00744 | $42.46万 | — | 3.89% |
| 345 |
KAITOKAITO
|
$0.2537 | $0.26 | $0.2506 | $42.38万 | $6,086.03万 | 1.08% |
相关站点
共 40 个
Bittensor - 数字货币市值
波场 - 比特币行情
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
Vana - 币种排行
瑞波币 - 数字货币市值
USDC - 比特币
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
Gram - BTC行情
Solana - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - 比特币行情
USD1 - BTC行情
Haedal - 币种排行
Celo - 币种排行
Polkadot - 比特币行情
Initia - 加密货币行情
Pump.fun - 加密货币行情
币安币 - 币种排行
Official Trump - 币种排行
Blur - 比特币
Celestia - BTC行情
Nillion - 加密货币行情
Starknet - 币种排行
Initia - 比特币行情
狗币 - 比特币
Sui - 币种排行
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - 比特币
Filecoin - 比特币
Injective - 比特币行情
Internet - 币种排行
Pump.fun - 币种排行
Brevis - 币种排行
Sui - 数字货币市值
Plasma - BTC行情