24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1025
24H 成交量$16.44万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.33万 | — | 6.73% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 632 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 2.20% |
| 411 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $33.35万 | $362.27万 | 3.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 390 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $35.21万 | $2,785.13万 | 6.70% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.54 | $570.87 | $525.88 | $291.22万 | $1,259.97万 | 8.17% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.47万 | — | 3.16% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.22万 | $8,569.61万 | 1.94% |
| 471 |
DCRDecred
|
$14.63 | $15.00 | $14.04 | $23.01万 | $2.50亿 | 2.81% |
| 604 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.89万 | $1,759.66万 | 2.39% |
| 77 |
FILFilecoin
|
$0.9108 | $0.9232 | $0.8813 | $454.58万 | $7.53亿 | 1.75% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 221 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.50万 | $2,101.49万 | 2.43% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.05 | $535.13 | $528.72 | $72.98万 | $431.24万 | -0.23% |
| 637 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.27万 | — | -3.32% |
| 413 |
BBBB
|
$0.00752 | $0.00765 | $0.00726 | $32.92万 | — | 0.80% |
| 378 |
KAITOKAITO
|
$0.2575 | $0.258 | $0.2465 | $37.07万 | $6,086.03万 | 2.71% |
相关站点
共 40 个
比特现金 - 数字货币市值
Ether.fi - 以太坊ETH价格
Plasma - 比特币行情
Renzo - 加密货币行情
币安币 - 比特币
比特币 - 币种排行
Artificial - 比特币行情
Animecoin - 比特币行情
Midnight - 比特币
Sui - 比特币行情
牛来 - 数字货币市值
LayerZero - 比特币
Sui - BTC行情
First Digital - 比特币
PancakeSwap - 比特币
Bittensor - BTC行情
Tree - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
Caldera - 币种排行
Solana - 以太坊ETH价格
大零币 - 加密货币行情
Solana - 以太坊ETH价格
艾达币 - 比特币
First Digital - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 币种排行
Aptos - 比特币
First Digital - 币种排行
Ether.fi - 数字货币市值
Midnight - 数字货币市值
Internet - 数字货币市值
Animecoin - BTC行情
StraitsX XUSD - 比特币
Osmosis - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - 比特币行情
First Digital - BTC行情
Aster - 比特币行情
Haedal - 比特币行情