24H 最高$4,003.98
24H 最低$3,890.00
今日开盘$4001.83
24H 成交量$1,993.25万
流通市值$17.44亿
24H 涨跌额(-$104.61)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
FWDIBFWDIB
|
$6.46 | $6.80 | $6.05 | $6.60万 | — | -4.15% |
| 577 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 550 |
AIXBTaixbt
|
$0.01695 | $0.0174 | $0.01632 | $20.55万 | $1,662.87万 | 3.48% |
| 442 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00421 | $32.81万 | $336.10万 | 4.97% |
| 15 |
USD1USD1
|
$0.99915 | $0.99979 | $0.9989 | $4,362.00万 | $38.69亿 | -0.04% |
| 375 |
OPGOpenGradient
|
$0.1236 | $0.126 | $0.1172 | $42.77万 | $2,873.64万 | 5.10% |
| 159 |
AMDBAdvanced Micro Devices (bStock
|
$511.13 | $533.45 | $493.23 | $148.03万 | $1,051.59万 | -3.49% |
| 678 |
BBBBBB
|
$8.43 | $8.88 | $8.25 | $4.95万 | — | -4.10% |
| 179 |
ARKMArkham
|
$0.1131 | $0.1158 | $0.1053 | $116.31万 | $7,993.52万 | 6.40% |
| 548 |
DCRDecred
|
$13.1 | $13.87 | $12.63 | $20.86万 | $2.40亿 | -3.89% |
| 564 |
FIDABonfida
|
$0.01678 | $0.01721 | $0.01627 | $19.10万 | $1,642.68万 | 1.15% |
| 85 |
FILFilecoin
|
$0.8559 | $0.8807 | $0.8264 | $412.67万 | $7.32亿 | 1.93% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 290 |
LALagrange
|
$0.0542 | $0.0561 | $0.0522 | $60.45万 | $1,919.94万 | 2.07% |
| 347 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.61 | $530.10 | $514.61 | $131.77万 | $436.23万 | -0.34% |
| 619 |
USDEBUSDEB
|
$8.5 | $9.78 | $8.23 | $12.91万 | — | -7.31% |
| 348 |
BBBB
|
$0.00722 | $0.00754 | $0.00692 | $47.07万 | — | 2.41% |
| 423 |
KAITOKAITO
|
$0.2393 | $0.2489 | $0.2321 | $34.92万 | $5,743.94万 | 2.40% |
相关站点
共 40 个
Zama - 加密货币行情
Prom - 数字货币市值
THORChain - 比特币行情
PAX Gold - 比特币
艾达币 - 加密货币行情
Polkadot - BTC行情
Injective - BTC行情
USDC - 比特币
Prom - BTC行情
WBTC - 数字货币市值
Sky - 数字货币市值
QQQB - 数字货币市值
First Digital - 加密货币行情
Curve DAO - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 币种排行
瑞波币 - 数字货币市值
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
牛来 - 比特币行情
Plasma - 币种排行
Aptos - 比特币
World Liberty - 比特币行情
Pendle - 数字货币市值
Aptos - 比特币行情
LayerZero - 加密货币行情
Pyth Network - 比特币行情
Arbitrum - 比特币行情
应用链 - 加密货币行情
First Digital - BTC行情
Nillion - 币种排行
Sei - BTC行情
Official Trump - 币种排行
Blur - 数字货币市值
Celo - 加密货币行情
Alpine F1 - 数字货币市值
Aptos - 数字货币市值
Gitcoin - 加密货币行情
Pendle - 数字货币市值
Aptos - 加密货币行情