24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04557
24H 成交量$25.81万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.68 | $7.54万 | — | 3.28% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 557 |
AIXBTaixbt
|
$0.01847 | $0.01874 | $0.01821 | $14.80万 | $1,840.14万 | -0.38% |
| 413 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00466 | $32.19万 | $362.27万 | -0.42% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 309 |
OPGOpenGradient
|
$0.1216 | $0.1222 | $0.1153 | $50.26万 | $2,785.13万 | 2.36% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 2.00% |
| 686 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.35万 | — | -3.25% |
| 281 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $57.04万 | $8,569.61万 | -0.91% |
| 471 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $23.33万 | $2.50亿 | 1.83% |
| 577 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $13.29万 | $1,759.66万 | -0.22% |
| 77 |
FILFilecoin
|
$0.8964 | $0.9232 | $0.8783 | $496.66万 | $7.53亿 | -0.44% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 241 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $74.52万 | $2,101.49万 | -1.35% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.98 | $535.13 | $528.56 | $51.08万 | $431.24万 | -0.92% |
| 491 |
USDEBUSDEB
|
$9.31 | $10.49 | $9.05 | $20.70万 | — | -8.28% |
| 334 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.68万 | — | 1.72% |
| 364 |
KAITOKAITO
|
$0.2555 | $0.26 | $0.2519 | $38.84万 | $6,086.03万 | 0.87% |
相关站点
共 40 个
莱特币 - BTC行情
Aerodrome - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 加密货币行情
Initia - 比特币行情
PAX Gold - 比特币
USD1 - 数字货币市值
LayerZero - 比特币行情
Bubblemaps - 比特币行情
Injective - 加密货币行情
Artificial Inu - BTC行情
NEAR Protocol - 比特币
Tokamak - BTC行情
Injective - 比特币
Tutorial - 加密货币行情
Lorenzo - 币种排行
Blur - 币种排行
比特现金 - 加密货币行情
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
Gram - 比特币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
Midnight - BTC行情
达世币 - 比特币
Aster - 币种排行
Nillion - 比特币
Aerodrome - 数字货币市值
Caldera - 币种排行
Celestia - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 数字货币市值
LayerZero - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 加密货币行情
Midnight - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 比特币
Lorenzo - 加密货币行情