24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1403
24H 成交量$27.95万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
FWDIBFWDIB
|
$7.08 | $7.14 | $6.83 | $6.01万 | — | 1.43% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 536 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01821 | $16.61万 | $1,840.05万 | -0.11% |
| 407 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.26万 | $363.69万 | -1.68% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
| 259 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1167 | $66.24万 | $2,883.41万 | 2.72% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$577.59 | $579.34 | $558.68 | $341.74万 | $1,297.97万 | 3.14% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.46万 | — | -2.10% |
| 300 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1185 | $53.55万 | $8,543.29万 | 0.50% |
| 482 |
DCRDecred
|
$14.46 | $15.00 | $14.11 | $21.58万 | $2.55亿 | 1.76% |
| 588 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.66万 | $1,764.75万 | 0.06% |
| 58 |
FILFilecoin
|
$0.909 | $0.9232 | $0.8783 | $657.69万 | $7.51亿 | 0.41% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 260 |
LALagrange
|
$0.0578 | $0.0611 | $0.0571 | $65.91万 | $2,083.51万 | -4.78% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $534.13 | $526.95 | $50.80万 | $385.82万 | -0.54% |
| 492 |
USDEBUSDEB
|
$9.13 | $10.49 | $8.80 | $20.58万 | — | -10.14% |
| 261 |
BBBB
|
$0.00777 | $0.00797 | $0.00749 | $65.86万 | — | 2.78% |
| 339 |
KAITOKAITO
|
$0.2568 | $0.26 | $0.2523 | $45.49万 | $6,154.18万 | 1.22% |
相关站点
共 40 个
Injective - BTC行情
Haedal - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pepe - 比特币
Internet - 加密货币行情
World Liberty - 加密货币行情
Avalanche - 币种排行
World Liberty - 比特币
艾达币 - 币种排行
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - BTC行情
Pump.fun - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
EUR - BTC行情
United Stables - 加密货币行情
大零币 - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 币种排行
Ondo - 比特币行情
Worldcoin - 币种排行
狗币 - 币种排行
Worldcoin - 数字货币市值
Internet - 数字货币市值
Blur - 比特币
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
Katana - 加密货币行情
United Stables - 比特币
LayerZero - BTC行情
Aave - 币种排行
Hedera - 数字货币市值
United Stables - 比特币行情
NEAR Protocol - 比特币行情
Sui - 比特币
达世币 - 比特币行情