24H 最高$0.0597
24H 最低$0.0546
今日开盘$0.0546
24H 成交量$29.86万
流通市值$4,732.71万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
FWDIBFWDIB
|
$6.47 | $6.80 | $6.05 | $7.57万 | — | -1.37% |
| 586 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 513 |
AIXBTaixbt
|
$0.01715 | $0.0174 | $0.01601 | $26.79万 | $1,662.87万 | 6.72% |
| 440 |
PIXELPixels
|
$0.00447 | $0.0045 | $0.00411 | $35.93万 | $336.10万 | 7.71% |
| 14 |
USD1USD1
|
$0.99929 | $0.99979 | $0.9989 | $5,623.47万 | $38.69亿 | -0.01% |
| 356 |
OPGOpenGradient
|
$0.1234 | $0.126 | $0.1125 | $48.35万 | $2,873.64万 | 9.59% |
| 160 |
AMDBAdvanced Micro Devices (bStock
|
$509.76 | $535.81 | $493.23 | $158.14万 | $1,051.59万 | -3.88% |
| 680 |
BBBBBB
|
$8.45 | $8.88 | $8.25 | $5.17万 | — | -3.54% |
| 153 |
ARKMArkham
|
$0.1146 | $0.1158 | $0.1006 | $172.63万 | $7,993.52万 | 8.42% |
| 552 |
DCRDecred
|
$13.05 | $13.87 | $12.63 | $21.44万 | $2.40亿 | -2.54% |
| 569 |
FIDABonfida
|
$0.01698 | $0.01721 | $0.01627 | $19.48万 | $1,642.68万 | 3.22% |
| 76 |
FILFilecoin
|
$0.8623 | $0.8807 | $0.811 | $569.19万 | $7.32亿 | 6.06% |
| 285 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 268 |
LALagrange
|
$0.0554 | $0.0561 | $0.0499 | $75.51万 | $1,919.94万 | 10.80% |
| 369 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 283 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.95 | $530.10 | $514.61 | $135.16万 | $436.23万 | -0.15% |
| 626 |
USDEBUSDEB
|
$8.54 | $9.78 | $8.23 | $13.09万 | — | -4.90% |
| 339 |
BBBB
|
$0.00734 | $0.00754 | $0.00688 | $51.45万 | — | 5.92% |
| 406 |
KAITOKAITO
|
$0.2423 | $0.2489 | $0.2268 | $40.54万 | $5,743.94万 | 6.41% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Curve DAO - 加密货币行情
Sui - 以太坊ETH价格
KernelDAO - 币种排行
Gitcoin - 加密货币行情
KernelDAO - BTC行情
Pyth Network - 以太坊ETH价格
Pendle - 比特币
莱特币 - 比特币
Injective - 比特币行情
Polkadot - 比特币
WBTC - 比特币行情
牛来 - 比特币行情
Eurite - 以太坊ETH价格
Avalanche - 比特币
USD1 - 数字货币市值
Pump.fun - 币种排行
USD1 - BTC行情
Starknet - 币种排行
Aptos - 比特币
Pendle - 以太坊ETH价格
United Stables - 数字货币市值
瑞波币 - BTC行情
LayerZero - 加密货币行情
币安币 - 数字货币市值
Chainlink - 币种排行
Sophon - 比特币
POL - 比特币行情
Pepe - 比特币
Avalanche - 比特币
KernelDAO - 比特币行情
Aster - BTC行情
比特现金 - 币种排行
达世币 - 数字货币市值
Eurite - BTC行情
Aster - 比特币行情
Pepe - 加密货币行情
Internet - 数字货币市值
Particle - BTC行情
Tether Gold - 比特币