24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FWDIBFWDIB
|
$6.9 | $7.09 | $6.64 | $7.60万 | — | 3.60% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 560 |
AIXBTaixbt
|
$0.01827 | $0.01874 | $0.01821 | $14.81万 | $1,840.14万 | -0.76% |
| 419 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00466 | $31.91万 | $362.27万 | -0.21% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 310 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1153 | $50.81万 | $2,785.13万 | 4.24% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.3 | $574.43 | $549.88 | $293.92万 | $1,259.97万 | 1.86% |
| 686 |
BBBBBB
|
$9.45 | $9.64 | $9.36 | $2.49万 | — | 0.75% |
| 281 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1185 | $57.62万 | $8,569.61万 | -0.59% |
| 468 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 1.20% |
| 581 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01765 | $13.53万 | $1,759.66万 | -0.39% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $491.28万 | $7.53亿 | -1.39% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -2.53% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.34 | $535.13 | $529.15 | $62.84万 | $431.24万 | -0.34% |
| 550 |
USDEBUSDEB
|
$9.19 | $10.50 | $9.10 | $15.91万 | — | -11.38% |
| 338 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.04万 | — | 2.67% |
| 347 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.251 | $41.85万 | $6,086.03万 | 0.40% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Tutorial - 币种排行
Gitcoin - 比特币
Aster - 比特币
币安币 - BTC行情
NEAR Protocol - BTC行情
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
StraitsX XUSD - 比特币
United Stables - 加密货币行情
EUR - 以太坊ETH价格
Official Trump - 比特币行情
EUR - 比特币行情
Filecoin - 币种排行
Optimism - 比特币行情
Aave - 币种排行
Zama - 加密货币行情
波场 - 加密货币行情
MarsCoin - 数字货币市值
Aster - 加密货币行情
Caldera - 币种排行
恒星币 - 币种排行
Bittensor - 加密货币行情
狗币 - 比特币
Ondo - 比特币行情
Injective - 数字货币市值
Aster - 比特币
狗币 - 数字货币市值
Blur - BTC行情
Aave - 比特币行情
Aster - BTC行情
Ondo - 数字货币市值
Lorenzo - 币种排行
Internet - 以太坊ETH价格
Aerodrome - 数字货币市值
USD.AI - BTC行情
牛来 - BTC行情
StraitsX XUSD - 数字货币市值
Plume - 比特币行情