24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00685
24H 成交量$15.53万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FWDIBFWDIB
|
$7 | $7.03 | $6.53 | $8.27万 | — | 6.87% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 633 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.59万 | $1,840.14万 | 2.20% |
| 400 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.61万 | $362.27万 | 2.37% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 365 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $39.30万 | $2,785.13万 | 6.80% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.22 | $572.74 | $525.90 | $295.47万 | $1,259.97万 | 8.36% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.50万 | — | 3.83% |
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.44% |
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.35万 | $2.50亿 | 3.09% |
| 611 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.87% |
| 78 |
FILFilecoin
|
$0.91 | $0.9232 | $0.8813 | $456.90万 | $7.53亿 | 1.20% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $78.76万 | $2,101.49万 | 3.32% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.53 | $535.13 | $528.72 | $76.56万 | $431.24万 | 0.12% |
| 635 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.24万 | — | -4.41% |
| 415 |
BBBB
|
$0.00761 | $0.00765 | $0.00726 | $32.07万 | — | 1.74% |
| 379 |
KAITOKAITO
|
$0.2579 | $0.2583 | $0.2465 | $37.39万 | $6,086.03万 | 2.59% |
相关站点
共 40 个
比特现金 - 加密货币行情
Starknet - BTC行情
恒星币 - 币种排行
Injective - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sky - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - 比特币行情
Artificial - BTC行情
Ethena - 币种排行
Celestia - BTC行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币行情
Nillion - 数字货币市值
Tether Gold - 比特币行情
Tutorial - BTC行情
USD.AI - 加密货币行情
Filecoin - 币种排行
Worldcoin - 比特币行情
Tether Gold - BTC行情
Starknet - 币种排行
Zama - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Ondo - 比特币
Celo - 比特币行情
Midnight - 比特币
Tether Gold - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
Haedal - 数字货币市值
币安币 - 比特币
恒星币 - 以太坊ETH价格
Lorenzo - 数字货币市值
比特现金 - 比特币行情
Lorenzo - BTC行情
Starknet - 币种排行