24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$14.44万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.81 | $6.83万 | — | 1.46% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 556 |
AIXBTaixbt
|
$0.01835 | $0.01874 | $0.01821 | $14.41万 | $1,840.05万 | -0.54% |
| 411 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00466 | $31.82万 | $363.69万 | -1.88% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 286 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.01万 | $2,883.41万 | 5.26% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$569.41 | $574.43 | $558.13 | $312.95万 | $1,297.97万 | 1.84% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 293 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $53.49万 | $8,543.29万 | 0.17% |
| 475 |
DCRDecred
|
$14.41 | $15.00 | $14.09 | $22.03万 | $2.55亿 | 2.27% |
| 582 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $12.10万 | $1,764.75万 | -0.50% |
| 75 |
FILFilecoin
|
$0.8887 | $0.9232 | $0.8783 | $486.79万 | $7.51亿 | -1.17% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $69.74万 | $2,083.51万 | -4.15% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.93 | $534.13 | $527.80 | $52.05万 | $385.82万 | -0.97% |
| 455 |
USDEBUSDEB
|
$8.9 | $10.49 | $8.90 | $24.91万 | — | -12.14% |
| 270 |
BBBB
|
$0.00777 | $0.00797 | $0.00749 | $59.76万 | — | 2.78% |
| 363 |
KAITOKAITO
|
$0.2534 | $0.26 | $0.2519 | $39.01万 | $6,154.18万 | 0.36% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
Optimism - 数字货币市值
Internet - 比特币
Ondo - 以太坊ETH价格
MegaETH - 币种排行
Arbitrum - 比特币行情
牛来 - 加密货币行情
Chainlink - 数字货币市值
Katana - 以太坊ETH价格
Aptos - BTC行情
Internet - 币种排行
以太坊 - 以太坊ETH价格
Solana - 比特币
Haedal - BTC行情
Pudgy Penguins - 比特币行情
Katana - 比特币
Ethena - 加密货币行情
Hedera - 比特币
MyShell - 数字货币市值
币安币 - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
比特币 - 币种排行
Haedal - 数字货币市值
USDC - 币种排行
Celestia - 比特币行情
恒星币 - 数字货币市值
Haedal - BTC行情
Official Trump - 比特币行情
Official Trump - 数字货币市值
Vana - 加密货币行情
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
NFP - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 币种排行
Hedera - 以太坊ETH价格
Injective - 比特币
Initia - 比特币行情