24H 最高$1.18
24H 最低$1.12
今日开盘$1.1221
24H 成交量$3,777.61万
流通市值—
24H 涨跌额($0.03)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
United Stables
$1.0002 -0.01%
Strategy (bStocks Tokenized StMSTRB
$131.95 -3.28%
WorldcoinWLD
$0.4082 +5.13%
Semicon Bull 3X ETF (bStocks TSOXLB
$78.02 -11.25%
Sui
$0.9019 +2.38%
Circle Internet Group (bStocksCRCLB
$72.79 -5.02%
Intel (bStocks Tokenized StockINTCB
$65.01 -8.20%
First Digital USDFDUSD
$0.9982 +0.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
FWDIBFWDIB
|
$6.44 | $6.80 | $6.05 | $8.59万 | — | -3.16% |
| 606 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 456 |
AIXBTaixbt
|
$0.01721 | $0.01725 | $0.01552 | $40.13万 | $1,662.87万 | 3.18% |
| 383 |
PIXELPixels
|
$0.00443 | $0.00448 | $0.004 | $54.09万 | $336.10万 | 3.02% |
| 11 |
USD1USD1
|
$0.99949 | $0.99979 | $0.99881 | $1.02亿 | $38.69亿 | 0.01% |
| 348 |
OPGOpenGradient
|
$0.1227 | $0.126 | $0.1094 | $60.32万 | $2,873.64万 | 5.59% |
| 173 |
AMDBAdvanced Micro Devices (bStock
|
$509.16 | $535.81 | $493.23 | $177.67万 | $1,051.59万 | -3.82% |
| 680 |
BBBBBB
|
$8.42 | $8.88 | $8.25 | $5.29万 | — | -4.32% |
| 168 |
ARKMArkham
|
$0.1143 | $0.1158 | $0.1006 | $187.77万 | $7,993.52万 | 4.29% |
| 565 |
DCRDecred
|
$13.09 | $13.87 | $12.63 | $23.74万 | $2.40亿 | -3.54% |
| 556 |
FIDABonfida
|
$0.01687 | $0.01689 | $0.01584 | $26.03万 | $1,642.68万 | 0.78% |
| 64 |
FILFilecoin
|
$0.867 | $0.8807 | $0.7709 | $915.67万 | $7.32亿 | 3.44% |
| 320 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
LALagrange
|
$0.0548 | $0.0549 | $0.0486 | $119.65万 | $1,919.94万 | 2.24% |
| 419 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 316 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.27 | $530.78 | $514.61 | $170.72万 | $436.23万 | -0.95% |
| 613 |
USDEBUSDEB
|
$8.5 | $9.78 | $8.23 | $16.83万 | — | -4.39% |
| 302 |
BBBB
|
$0.00724 | $0.00724 | $0.00657 | $74.96万 | — | 1.83% |
| 272 |
KAITOKAITO
|
$0.2466 | $0.2475 | $0.2168 | $86.34万 | $5,743.94万 | 4.01% |
相关站点
共 40 个
Pyth Network - 币种排行
Eurite - 加密货币行情
Aster - 币种排行
Bittensor - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值
Sui - 加密货币行情
USD1 - 比特币行情
Caldera - 数字货币市值
Nillion - 币种排行
瑞波币 - 数字货币市值
Worldcoin - 数字货币市值
Curve DAO - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币行情
恒星币 - BTC行情
RWUSD - 加密货币行情
BFUSD - 币种排行
Ethena USDe - 币种排行
Solana - 以太坊ETH价格
比特币 - 加密货币行情
恒星币 - 加密货币行情
Eurite - 以太坊ETH价格
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sui - 数字货币市值
Injective - 比特币行情
Ethena - 以太坊ETH价格
Particle - 加密货币行情
达世币 - BTC行情
Nillion - BTC行情
POL - 币种排行
POL - 比特币
Optimism - 以太坊ETH价格
THORChain - 比特币
Injective - BTC行情
以太坊 - 比特币行情
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
Curve DAO - 数字货币市值