Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.4
-3.21%
≈ ￥959.64
(-$4.82)
更新于 2026-10-31 10:05:02
24H 最高$155.40
24H 最低$137.40
今日开盘$150.22
24H 成交量$190.77万
流通市值$1,751.81万
24H 涨跌额(-$4.82)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FWDIBFWDIB
|
$6.47 | $6.80 | $6.05 | $7.75万 | — | 0.47% |
| 587 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 504 |
AIXBTaixbt
|
$0.01713 | $0.0174 | $0.01584 | $28.42万 | $1,662.87万 | 8.14% |
| 428 |
PIXELPixels
|
$0.00446 | $0.0045 | $0.00409 | $38.00万 | $336.10万 | 9.05% |
| 14 |
USD1USD1
|
$0.99932 | $0.99979 | $0.9989 | $6,095.45万 | $38.69亿 | 0.03% |
| 366 |
OPGOpenGradient
|
$0.123 | $0.126 | $0.111 | $48.57万 | $2,873.64万 | 10.81% |
| 162 |
AMDBAdvanced Micro Devices (bStock
|
$509.19 | $535.81 | $493.23 | $161.78万 | $1,051.59万 | -2.80% |
| 680 |
BBBBBB
|
$8.47 | $8.88 | $8.25 | $5.15万 | — | -2.76% |
| 152 |
ARKMArkham
|
$0.1146 | $0.1158 | $0.1006 | $174.73万 | $7,993.52万 | 9.56% |
| 569 |
DCRDecred
|
$13.11 | $13.87 | $12.63 | $20.38万 | $2.40亿 | -1.50% |
| 566 |
FIDABonfida
|
$0.01696 | $0.01721 | $0.01616 | $20.51万 | $1,642.68万 | 4.76% |
| 78 |
FILFilecoin
|
$0.8626 | $0.8807 | $0.7972 | $588.73万 | $7.32亿 | 8.12% |
| 289 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 251 |
LALagrange
|
$0.0555 | $0.0561 | $0.0489 | $84.56万 | $1,919.94万 | 13.04% |
| 374 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 287 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 187 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.74 | $530.10 | $514.61 | $131.86万 | $436.23万 | -0.14% |
| 628 |
USDEBUSDEB
|
$8.51 | $9.78 | $8.23 | $13.12万 | — | -4.38% |
| 341 |
BBBB
|
$0.00731 | $0.00754 | $0.00681 | $52.73万 | — | 7.34% |
| 397 |
KAITOKAITO
|
$0.2429 | $0.2489 | $0.2257 | $43.06万 | $5,743.94万 | 7.48% |
相关站点
共 40 个
RWUSD - BTC行情
Caldera - 比特币行情
Arbitrum - 比特币行情
Gitcoin - 比特币行情
Polkadot - 比特币
POL - 加密货币行情
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
POL - 比特币行情
应用链 - 加密货币行情
Gitcoin - 以太坊ETH价格
Aave - 比特币
LayerZero - 比特币行情
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Aster - 比特币
World Liberty - 比特币行情
应用链 - 比特币行情
Caldera - 币种排行
Bittensor - BTC行情
USDC - 比特币行情
Curve DAO - 加密货币行情
Tether Gold - 币种排行
WBTC - 加密货币行情
币安币 - 加密货币行情
Pendle - 数字货币市值
Sei - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - 比特币
Initia - 比特币
USDC - 比特币行情
币安币 - 比特币行情
达世币 - BTC行情
Optimism - 加密货币行情
Pendle - BTC行情
USD1 - 以太坊ETH价格
Celestia - BTC行情
牛来 - 币种排行
Solana - 比特币
Tether Gold - 比特币