24H 最高$1.95
24H 最低$1.84
今日开盘$1.889
24H 成交量$226.90万
流通市值$6.46亿
24H 涨跌额($0.04)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FWDIBFWDIB
|
$6.44 | $6.80 | $6.05 | $6.66万 | — | -4.02% |
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 525 |
AIXBTaixbt
|
$0.01711 | $0.0174 | $0.0163 | $24.28万 | $1,662.87万 | 4.52% |
| 444 |
PIXELPixels
|
$0.00445 | $0.0045 | $0.00418 | $33.52万 | $336.10万 | 6.21% |
| 14 |
USD1USD1
|
$0.99928 | $0.99979 | $0.9989 | $4,912.94万 | $38.69亿 | -0.02% |
| 375 |
OPGOpenGradient
|
$0.1226 | $0.126 | $0.1151 | $43.55万 | $2,873.64万 | 5.96% |
| 160 |
AMDBAdvanced Micro Devices (bStock
|
$510.79 | $535.81 | $493.23 | $144.30万 | $1,051.59万 | -4.36% |
| 679 |
BBBBBB
|
$8.46 | $8.88 | $8.25 | $5.14万 | — | -3.97% |
| 178 |
ARKMArkham
|
$0.1137 | $0.1158 | $0.1041 | $126.02万 | $7,993.52万 | 9.22% |
| 553 |
DCRDecred
|
$13.16 | $13.87 | $12.63 | $20.97万 | $2.40亿 | -2.52% |
| 566 |
FIDABonfida
|
$0.01683 | $0.01721 | $0.01627 | $19.54万 | $1,642.68万 | 1.02% |
| 79 |
FILFilecoin
|
$0.8589 | $0.8807 | $0.8264 | $488.61万 | $7.32亿 | 3.28% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 292 |
LALagrange
|
$0.0546 | $0.0561 | $0.0522 | $60.30万 | $1,919.94万 | 4.60% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.62 | $530.10 | $514.61 | $132.30万 | $436.23万 | -0.15% |
| 621 |
USDEBUSDEB
|
$8.54 | $9.78 | $8.23 | $13.00万 | — | -5.64% |
| 342 |
BBBB
|
$0.00732 | $0.00754 | $0.00692 | $48.77万 | — | 4.27% |
| 424 |
KAITOKAITO
|
$0.2416 | $0.2489 | $0.2321 | $36.70万 | $5,743.94万 | 3.51% |
相关站点
共 40 个
KernelDAO - BTC行情
USD1 - 币种排行
BEAMX - 比特币行情
The Sandbox - 加密货币行情
Shiba Inu - 比特币
艾达币 - 比特币行情
First Digital - 加密货币行情
Sophon - 比特币行情
Tether Gold - BTC行情
狗币 - 数字货币市值
Celestia - 比特币行情
LayerZero - 数字货币市值
Curve DAO - 比特币
Curve DAO - 币种排行
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
The Sandbox - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 比特币行情
Pendle - 比特币
Hedera - BTC行情
Celo - BTC行情
Solana - 比特币行情
Particle - 比特币行情
Starknet - BTC行情
Blur - BTC行情
LayerZero - 比特币行情
RWUSD - 比特币
Initia - 数字货币市值
Aster - 比特币
Ripple USD - BTC行情
Official Trump - BTC行情
Starknet - BTC行情
Celo - 以太坊ETH价格
Zama - 币种排行
PAX Gold - BTC行情
QQQB - 以太坊ETH价格
Sophon - BTC行情
NFP - BTC行情
Tokamak - 币种排行