24H 最高$0.0053
24H 最低$0.003224
今日开盘$0.003344
24H 成交量$2,573.36万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FWDIBFWDIB
|
$6.46 | $6.80 | $6.05 | $8.40万 | — | -2.71% |
| 604 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 456 |
AIXBTaixbt
|
$0.01737 | $0.0174 | $0.01552 | $39.90万 | $1,662.87万 | 3.89% |
| 381 |
PIXELPixels
|
$0.00444 | $0.00448 | $0.004 | $54.26万 | $336.10万 | 3.02% |
| 11 |
USD1USD1
|
$0.99946 | $0.99979 | $0.99881 | $9,583.03万 | $38.69亿 | 0.02% |
| 347 |
OPGOpenGradient
|
$0.1229 | $0.126 | $0.1094 | $59.84万 | $2,873.64万 | 6.22% |
| 174 |
AMDBAdvanced Micro Devices (bStock
|
$509.73 | $535.81 | $493.23 | $175.09万 | $1,051.59万 | -3.86% |
| 680 |
BBBBBB
|
$8.42 | $8.88 | $8.25 | $5.27万 | — | -4.64% |
| 168 |
ARKMArkham
|
$0.1148 | $0.1158 | $0.1006 | $187.87万 | $7,993.52万 | 4.94% |
| 565 |
DCRDecred
|
$13.07 | $13.87 | $12.63 | $23.62万 | $2.40亿 | -3.47% |
| 554 |
FIDABonfida
|
$0.01699 | $0.01701 | $0.01584 | $25.92万 | $1,642.68万 | 1.62% |
| 67 |
FILFilecoin
|
$0.8716 | $0.8807 | $0.7709 | $885.74万 | $7.32亿 | 4.26% |
| 319 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
LALagrange
|
$0.0553 | $0.0553 | $0.0486 | $119.65万 | $1,919.94万 | 3.95% |
| 416 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 316 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.95 | $530.78 | $514.61 | $162.45万 | $436.23万 | -1.21% |
| 612 |
USDEBUSDEB
|
$8.48 | $9.78 | $8.23 | $16.81万 | — | -5.46% |
| 304 |
BBBB
|
$0.00733 | $0.00734 | $0.00657 | $74.15万 | — | 3.39% |
| 271 |
KAITOKAITO
|
$0.2486 | $0.2488 | $0.2168 | $86.26万 | $5,743.94万 | 5.25% |
相关站点
共 40 个
Sui - 数字货币市值
PancakeSwap - 加密货币行情
瑞波币 - 以太坊ETH价格
THORChain - 比特币行情
Celestia - 比特币行情
应用链 - BTC行情
PAX Gold - 比特币
USDC - BTC行情
Gitcoin - 以太坊ETH价格
艾达币 - 币种排行
Optimism - 比特币
Aster - 比特币
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Initia - 加密货币行情
Tether Gold - BTC行情
牛来 - 比特币行情
Official Trump - BTC行情
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 比特币
Celo - BTC行情
币安币 - BTC行情
Tokamak - 加密货币行情
USD1 - 加密货币行情
牛来 - 比特币
Nillion - 比特币
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - 以太坊ETH价格
Internet - BTC行情
Ethena - 加密货币行情
币安币 - 币种排行
Blur - 币种排行
Tokamak - 数字货币市值
比特现金 - BTC行情
Avalanche - 加密货币行情
Zama - 以太坊ETH价格
Initia - 加密货币行情