24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.37万 | — | 6.40% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 632 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 2.31% |
| 411 |
PIXELPixels
|
$0.0048 | $0.00484 | $0.00462 | $33.25万 | $362.27万 | 3.23% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 390 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $35.21万 | $2,785.13万 | 6.88% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.29 | $570.87 | $525.88 | $291.40万 | $1,259.97万 | 8.11% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.26万 | $8,569.61万 | 1.94% |
| 474 |
DCRDecred
|
$14.68 | $15.00 | $14.04 | $22.58万 | $2.50亿 | 2.87% |
| 608 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.62万 | $1,759.66万 | 2.62% |
| 77 |
FILFilecoin
|
$0.9114 | $0.9232 | $0.8813 | $449.94万 | $7.53亿 | 1.71% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.69万 | $2,101.49万 | 2.43% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.05 | $535.13 | $528.72 | $72.99万 | $431.24万 | -0.19% |
| 637 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.27万 | — | -3.42% |
| 413 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.75万 | — | 1.07% |
| 382 |
KAITOKAITO
|
$0.2574 | $0.258 | $0.2465 | $36.56万 | $6,086.03万 | 2.67% |
相关站点
共 40 个
大零币 - 比特币行情
币安币 - 数字货币市值
NFP - 币种排行
Brevis - 比特币行情
大零币 - 币种排行
Vana - 币种排行
比特现金 - 加密货币行情
Official Trump - 币种排行
恒星币 - 币种排行
PAX Gold - 比特币
Chainlink - 加密货币行情
Internet - 币种排行
Tutorial - 数字货币市值
BFUSD - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
大零币 - 比特币
First Digital - 比特币行情
Animecoin - 以太坊ETH价格
恒星币 - 比特币
Caldera - 数字货币市值
Lorenzo - 比特币行情
Renzo - 比特币
达世币 - 比特币行情
PancakeSwap - 比特币
PAX Gold - 币种排行
Hedera - 数字货币市值
USDC - BTC行情
Plume - 加密货币行情
Solana - 数字货币市值
Haedal - 加密货币行情
Brevis - 比特币
狗币 - 以太坊ETH价格
Tree - 币种排行
LayerZero - 比特币
Osmosis - 比特币
NFP - 数字货币市值