AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.94
6.69%
≈ ￥276.804
($2.63)
更新于 2026-10-28 13:30:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.31
24H 成交量$20.35万
流通市值$189.54万
24H 涨跌额($2.63)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.52 | $8.41万 | — | 6.39% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 635 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.40万 | $1,840.14万 | 2.82% |
| 415 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $32.31万 | $362.27万 | 3.23% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.01% |
| 416 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $32.22万 | $2,785.13万 | 6.89% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.64 | $570.87 | $525.88 | $288.51万 | $1,259.97万 | 7.78% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 269 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.1158 | $62.90万 | $8,569.61万 | 2.71% |
| 479 |
DCRDecred
|
$14.63 | $15.00 | $14.04 | $22.24万 | $2.50亿 | 3.03% |
| 608 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.39万 | $1,759.66万 | 2.56% |
| 77 |
FILFilecoin
|
$0.9137 | $0.9232 | $0.8813 | $458.58万 | $7.53亿 | 2.35% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 218 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $81.26万 | $2,101.49万 | 2.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.24 | $535.13 | $528.72 | $75.10万 | $431.24万 | -0.08% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.29万 | — | -4.05% |
| 404 |
BBBB
|
$0.00757 | $0.00765 | $0.00726 | $33.52万 | — | 1.48% |
| 376 |
KAITOKAITO
|
$0.257 | $0.2578 | $0.2465 | $37.15万 | $6,086.03万 | 2.92% |
相关站点
共 40 个
Artificial - 数字货币市值
Polkadot - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 比特币
Arbitrum - 数字货币市值
USD1 - 比特币
USD1 - BTC行情
USDC - 比特币
达世币 - 币种排行
Plume - 币种排行
Haedal - 数字货币市值
USD1 - 币种排行
Tree - 数字货币市值
艾达币 - 币种排行
Gitcoin - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - BTC行情
Internet - BTC行情
达世币 - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 以太坊ETH价格
Vana - 加密货币行情
Polkadot - 数字货币市值
Pepe - 加密货币行情
Ether.fi - BTC行情
以太坊 - BTC行情
Brevis - BTC行情
Injective - 数字货币市值
Tokamak - 比特币
USD1 - 币种排行
Plasma - 以太坊ETH价格
Haedal - 比特币
PAX Gold - 比特币
Plume - 币种排行
Osmosis - 数字货币市值
Sui - BTC行情
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值