24H 最高$0.0594
24H 最低$0.0483
今日开盘$0.058
24H 成交量$86.85万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $8.92万 | — | -4.29% |
| 623 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 418 |
AIXBTaixbt
|
$0.01667 | $0.01882 | $0.01552 | $57.78万 | $1,857.54万 | -7.39% |
| 321 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.43万 | $360.23万 | -4.44% |
| 11 |
USD1USD1
|
$0.99932 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.07% |
| 310 |
OPGOpenGradient
|
$0.1229 | $0.126 | $0.1094 | $87.20万 | $2,909.71万 | 2.93% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$519.92 | $575.35 | $515.13 | $362.74万 | $1,163.15万 | -8.12% |
| 688 |
BBBBBB
|
$8.75 | $9.55 | $8.71 | $3.38万 | — | -2.78% |
| 206 |
ARKMArkham
|
$0.1091 | $0.1235 | $0.1006 | $181.40万 | $8,765.39万 | -7.86% |
| 593 |
DCRDecred
|
$13.72 | $14.50 | $13.10 | $21.34万 | $2.54亿 | -3.58% |
| 507 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $38.06万 | $1,799.89万 | -5.81% |
| 57 |
FILFilecoin
|
$0.8451 | $0.9255 | $0.7709 | $1,490.99万 | $7.70亿 | -6.60% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 215 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $164.49万 | $2,083.89万 | -6.70% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.2 | $549.08 | $520.13 | $160.32万 | $416.07万 | -1.36% |
| 655 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $11.46万 | — | 1.67% |
| 241 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $133.51万 | — | -9.72% |
| 233 |
KAITOKAITO
|
$0.236 | $0.2623 | $0.2168 | $145.45万 | $6,285.50万 | -6.87% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
THORChain - BTC行情
Gitcoin - 比特币
PAX Gold - 比特币
艾达币 - 比特币
Aptos - 加密货币行情
Official Trump - 比特币行情
USDC - BTC行情
Pendle - 比特币
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - 数字货币市值
Starknet - 比特币行情
First Digital - 加密货币行情
QQQB - 比特币行情
Injective - 加密货币行情
Raydium - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
Internet - BTC行情
PAX Gold - 比特币
Curve DAO - 比特币
World Liberty - 币种排行
Artificial - 以太坊ETH价格
Gram - 币种排行
Solana - BTC行情
Horizen - 数字货币市值
First Digital - 比特币行情
Injective - BTC行情
THORChain - 加密货币行情
Tokamak - 比特币行情
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
Curve DAO - BTC行情
NEAR Protocol - 比特币行情
应用链 - BTC行情
Solana - 比特币行情
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
Ether.fi - 加密货币行情